Vaulta
A · 美元计价
$0.0756
-1.56%
≈ ￥0.49896
(-$0.00)
更新于 2026-11-10 10:45:02
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0768
24H 成交量$29.93万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LSK应用链
|
$0.1678 | $0.1773 | $0.1657 | $115.06万 | $3,527.33万 | -1.29% |
| 226 |
COMPCompound
|
$20.12 | $20.58 | $19.51 | $72.92万 | $1.97亿 | 0.55% |
| 127 |
LDOLido DAO
|
$0.3255 | $0.3342 | $0.3107 | $156.84万 | $2.72亿 | 0.46% |
| 17 |
UNIUniswap
|
$6.917 | $7.11 | $6.65 | $3,400.34万 | $42.15亿 | -0.92% |
| 582 |
SC云储币
|
$0.000653 | $0.000685 | $0.000616 | $14.03万 | $3,778.90万 | -3.26% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 310 |
COHRBCOHRB
|
$226.61 | $230.21 | $184.03 | $47.17万 | — | 15.49% |
| 462 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $24.49万 | $2,158.05万 | 1.17% |
| 309 |
IRENBIRENB
|
$21.53 | $22.29 | $20.13 | $47.22万 | — | -0.88% |
| 344 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0252 | $39.92万 | $960.01万 | 3.09% |
| 51 |
ZROLayerZero
|
$1.47 | $1.61 | $1.46 | $820.90万 | $1.64亿 | -8.53% |
| 85 |
STRKStarknet
|
$0.03807 | $0.03983 | $0.03664 | $329.14万 | $3.01亿 | 0.03% |
| 37 |
PROMPrometeus
|
$5.404 | $6.13 | $4.34 | $1,355.58万 | $1.02亿 | 3.86% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
DOLODolomite
|
$0.02066 | $0.02148 | $0.02038 | $10.86万 | $761.19万 | -1.20% |
| 255 |
AXTIBAXTIB
|
$43.25 | $43.92 | $36.78 | $61.31万 | — | 10.02% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4101.18 | $4,129.81 | $4,072.45 | $2,263.06万 | $10.06亿 | -0.40% |
| 470 |
LUNATerra
|
$0.0364 | $0.0377 | $0.0353 | $23.27万 | $2,627.46万 | 0.28% |
| 510 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000544 | $19.41万 | $1.15亿 | -0.88% |
相关站点
共 40 个
Initia _比特币行情
First Digital _以太坊ETH价格
Render _币种排行
EUR _币种排行
币安币 _币种排行
AMDB _比特币行情
Polkadot _比特币行情
Avalanche _数字货币市值
Solana _BTC行情
Polkadot _加密货币行情
Artificial _比特币
BFUSD _比特币
SOXSB _比特币行情
Aave _比特币行情
Injective _比特币行情
LayerZero _BTC行情
Pudgy Penguins _比特币
达世币 _以太坊ETH价格
Quant _数字货币市值
LayerZero _比特币
牛来 _加密货币行情
Injective _比特币行情
Starknet _以太坊ETH价格
USD1 _加密货币行情
Aave _比特币
Starknet _比特币
比特币
以太坊 _比特币行情
BMNRB _比特币
JUST _数字货币市值
Render _比特币
比特币 _比特币行情
币安币 _BTC行情
以太经典 _比特币
Hedera _币种排行
Injective _比特币
NEXPACE _币种排行
BFUSD _数字货币市值
Official _加密货币行情
KORUB _比特币行情