OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 19:35:03
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
LSKLisk
|
$0.1805 | $0.1922 | $0.1727 | $283.54万 | $3,769.84万 | -5.20% |
| 302 |
COMPCompound
|
$19.96 | $20.39 | $19.59 | $46.85万 | $1.95亿 | -1.14% |
| 177 |
LDOLido DAO
|
$0.3298 | $0.3388 | $0.3236 | $89.10万 | $2.73亿 | -1.38% |
| 13 |
UNIUniswap
|
$7.204 | $7.35 | $6.81 | $4,110.87万 | $44.45亿 | 0.91% |
| 570 |
SCSiacoin
|
$0.000728 | $0.000741 | $0.000689 | $14.73万 | $4,128.77万 | 2.10% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 331 |
COHRBCOHRB
|
$205.23 | $227.23 | $198.44 | $41.05万 | — | -4.66% |
| 498 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.59万 | $2,238.27万 | -2.51% |
| 213 |
IRENBIRENB
|
$22.42 | $24.69 | $21.93 | $74.09万 | — | -9.01% |
| 689 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -0.36% |
| 52 |
ZROLayerZero
|
$1.772 | $1.80 | $1.68 | $649.95万 | $1.88亿 | 0.68% |
| 102 |
STRKStarknet
|
$0.04206 | $0.04265 | $0.04002 | $230.26万 | $3.15亿 | 1.18% |
| 140 |
PROMPrometeus
|
$5.273 | $5.48 | $5.19 | $133.26万 | $9,863.44万 | -2.84% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 477 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.20万 | $842.63万 | 0.17% |
| 186 |
AXTIBAXTIB
|
$48.83 | $58.20 | $47.32 | $85.92万 | — | -14.35% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 24 |
XAUTTether Gold
|
$3900.72 | $3,958.71 | $3,891.09 | $1,997.64万 | $9.73亿 | -0.03% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.00万 | $2,750.32万 | 1.29% |
| 558 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.86万 | $1.22亿 | -1.30% |
相关站点
共 40 个
Aerodrome _比特币
AAPLB _加密货币行情
Celestia _加密货币行情
Celo _以太坊ETH价格
ZAMA _币种排行
Litecoin _BTC行情
BNB _BTC行情
BNB _加密货币行情
Celo _加密货币行情
Nomina _数字货币市值
MegaETH _以太坊ETH价格
Ripple USD _以太坊ETH价格
TQQQB _数字货币市值
AMDB _比特币行情
Ondo _加密货币行情
GOOGLB _数字货币市值
Cardano _比特币行情
Huma Finance _以太坊ETH价格
Gram _BTC行情
Mitosis _比特币行情
Ethena _数字货币市值
Huma Finance _数字货币市值
LITEB _币种排行
BitTensor _币种排行
USD1 _数字货币市值
Chainlink _以太坊ETH价格
Hedera _比特币行情
RWUSD _比特币行情
Bitcoin Cash _加密货币行情
Pudgy Penguins _以太坊ETH价格
Artificial _BTC行情
SOXLB _以太坊ETH价格
Holo _币种排行
Celestia _数字货币市值
BFUSD _币种排行
KORUB _BTC行情
BFUSD _以太坊ETH价格
USD1 _BTC行情
TSLAB _比特币行情
Dogecoin _比特币