Aevo
AEVO · 美元计价
$0.01964
-1.75%
≈ ￥0.129624
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.02005
24H 最低$0.01928
今日开盘$0.01999
24H 成交量$5.89万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
LSKLisk
|
$0.1802 | $0.1922 | $0.1727 | $284.39万 | $3,769.84万 | -4.61% |
| 303 |
COMPCompound
|
$19.98 | $20.39 | $19.59 | $46.51万 | $1.95亿 | -0.89% |
| 178 |
LDOLido DAO
|
$0.3303 | $0.3388 | $0.3236 | $88.70万 | $2.73亿 | -1.20% |
| 13 |
UNIUniswap
|
$7.208 | $7.35 | $6.81 | $4,119.50万 | $44.45亿 | 0.49% |
| 558 |
SCSiacoin
|
$0.000726 | $0.000741 | $0.000689 | $16.15万 | $4,128.77万 | 1.68% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 331 |
COHRBCOHRB
|
$204.82 | $227.23 | $198.44 | $41.04万 | — | -4.70% |
| 497 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.52万 | $2,238.27万 | -2.87% |
| 213 |
IRENBIRENB
|
$22.42 | $24.68 | $21.93 | $73.98万 | — | -9.08% |
| 689 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.30万 | $939.50万 | -0.36% |
| 53 |
ZROLayerZero
|
$1.77 | $1.80 | $1.68 | $646.52万 | $1.88亿 | 0.80% |
| 96 |
STRKStarknet
|
$0.0435 | $0.0435 | $0.04002 | $257.71万 | $3.15亿 | 4.44% |
| 141 |
PROMPrometeus
|
$5.274 | $5.48 | $5.19 | $132.00万 | $9,863.44万 | -2.80% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.11万 | $842.63万 | 0.34% |
| 188 |
AXTIBAXTIB
|
$48.64 | $58.20 | $47.32 | $85.52万 | — | -14.50% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 24 |
XAUTTether Gold
|
$3902.79 | $3,958.71 | $3,891.09 | $1,996.18万 | $9.73亿 | 0.06% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.00万 | $2,750.32万 | 1.29% |
| 559 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.83万 | $1.22亿 | -1.30% |
相关站点
共 40 个
GOOGLB _比特币
SNDKB _以太坊ETH价格
QQQB _以太坊ETH价格
MegaETH _币种排行
MegaETH _加密货币行情
Aerodrome _加密货币行情
LITEB _币种排行
NBISB _加密货币行情
SOXLB _比特币
Gram _BTC行情
Pendle _数字货币市值
MSTRB _加密货币行情
XRP _比特币
Pendle _比特币行情
Starknet _比特币行情
Stellar _加密货币行情
Ethereum _加密货币行情
Ethena _比特币行情
LITEB _比特币行情
1000CAT _以太坊ETH价格
Artificial _以太坊ETH价格
Pepe _数字货币市值
Optimism _以太坊ETH价格
Bitcoin _数字货币市值
Cosmos _比特币
Ethena USDe _币种排行
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
GOOGLB _比特币行情
PAX Gold _比特币
Nomina _比特币
TONToken _比特币行情
BitTensor _比特币
LITEB _加密货币行情
Gram _数字货币市值
Injective _比特币
Stellar _数字货币市值
CRWVB _BTC行情
NVDAB _以太坊ETH价格
Stellar _加密货币行情