aixbt by Virtuals
AIXBT · 美元计价
$0.01588
-4.16%
≈ ￥0.104808
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.01657
24H 最低$0.0157
今日开盘$0.01657
24H 成交量$22.21万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
LSKLisk
|
$0.1787 | $0.1964 | $0.1738 | $348.48万 | $3,769.84万 | -7.22% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.54% |
| 161 |
LDOLido DAO
|
$0.3297 | $0.3424 | $0.3236 | $105.66万 | $2.73亿 | -3.71% |
| 13 |
UNIUniswap
|
$7.015 | $7.35 | $6.81 | $4,665.95万 | $44.45亿 | -3.71% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.29% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 333 |
COHRBCOHRB
|
$200.71 | $227.23 | $198.91 | $41.72万 | — | -7.59% |
| 513 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.43万 | $2,238.27万 | -4.56% |
| 237 |
IRENBIRENB
|
$22.23 | $24.91 | $21.93 | $63.47万 | — | -10.22% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.82% |
| 56 |
ZROLayerZero
|
$1.722 | $1.80 | $1.69 | $620.97万 | $1.88亿 | -4.07% |
| 113 |
STRKStarknet
|
$0.04055 | $0.04332 | $0.04028 | $197.77万 | $3.15亿 | -6.37% |
| 130 |
PROMPrometeus
|
$5.302 | $5.54 | $5.28 | $155.98万 | $9,863.44万 | -4.04% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 436 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02276 | $27.68万 | $842.63万 | 0.39% |
| 181 |
AXTIBAXTIB
|
$48.28 | $58.20 | $47.32 | $90.60万 | — | -16.28% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3916.33 | $3,958.71 | $3,888.10 | $1,958.90万 | $9.73亿 | 0.50% |
| 500 |
LUNATerra
|
$0.0388 | $0.0397 | $0.0384 | $20.52万 | $2,750.32万 | -2.27% |
| 505 |
XECeCash
|
$0.00000605 | $0.00000626 | $0.00000598 | $20.24万 | $1.22亿 | -3.36% |
相关站点
共 40 个
Aster _加密货币行情
MUB _加密货币行情
Initia _币种排行
Cardano _比特币行情
Uniswap _BTC行情
Aerodrome _比特币
Hyperliquid _数字货币市值
CRCLB _以太坊ETH价格
Origin _比特币
Bitcoin Cash _比特币行情
MegaETH _币种排行
Uniswap _BTC行情
Dogecoin _数字货币市值
INTCB _数字货币市值
Worldcoin _以太坊ETH价格
INTCB _币种排行
Avalanche _比特币
Huma Finance _加密货币行情
Gitcoin _BTC行情
XRP _比特币
BitTensor _加密货币行情
Hedera _数字货币市值
OFFICIAL TRUMP _BTC行情
AMDB _以太坊ETH价格
Pendle _以太坊ETH价格
Lisk _BTC行情
KORUB _加密货币行情
Aerodrome _币种排行
XRP _币种排行
NVDAB _比特币
BitTensor _数字货币市值
Lisk _比特币
Stellar _数字货币市值
Tether Gold _BTC行情
Bitcoin _加密货币行情
Gram _比特币
Chainlink _比特币行情
Huma Finance _数字货币市值
Hyperliquid _币种排行
Haedal _比特币