ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-11 20:10:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LSK应用链
|
$0.1658 | $0.1739 | $0.1629 | $116.46万 | $3,313.37万 | -4.38% |
| 367 |
COMPCompound
|
$20.19 | $20.42 | $19.69 | $37.85万 | $1.92亿 | 0.35% |
| 130 |
LDOLido DAO
|
$0.3233 | $0.3332 | $0.3173 | $166.88万 | $2.67亿 | -0.65% |
| 14 |
UNIUniswap
|
$6.466 | $7.16 | $6.34 | $5,648.90万 | $40.75亿 | -7.00% |
| 578 |
SC云储币
|
$0.000644 | $0.000674 | $0.000632 | $14.79万 | $3,567.14万 | -1.98% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 297 |
COHRBCOHRB
|
$234.73 | $236.05 | $207.43 | $50.09万 | — | 7.10% |
| 412 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.57万 | $2,112.03万 | -1.53% |
| 229 |
IRENBIRENB
|
$21.23 | $21.70 | $19.08 | $75.28万 | — | -0.14% |
| 634 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $10.01万 | $908.95万 | 0.74% |
| 63 |
ZROLayerZero
|
$1.574 | $1.60 | $1.45 | $629.17万 | $1.61亿 | 3.83% |
| 105 |
STRKStarknet
|
$0.03824 | $0.03934 | $0.03694 | $222.50万 | $2.87亿 | -0.60% |
| 60 |
PROMPrometeus
|
$4.874 | $5.47 | $4.57 | $688.58万 | $9,832.61万 | -6.84% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 596 |
DOLODolomite
|
$0.02081 | $0.0212 | $0.02036 | $13.71万 | $747.27万 | -0.67% |
| 219 |
AXTIBAXTIB
|
$43.16 | $43.35 | $37.83 | $78.96万 | — | 3.03% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 29 |
XAUTTether Gold
|
$4035.24 | $4,072.28 | $4,005.52 | $1,883.29万 | $9.89亿 | -0.72% |
| 539 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $18.24万 | $2,563.01万 | -0.27% |
| 604 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $12.72万 | $1.11亿 | -1.24% |