ApeCoin
APE · 美元计价
$0.1018
-1.45%
≈ ￥0.67188
(-$0.00)
更新于 2026-11-10 07:25:01
24H 最高$0.1059
24H 最低$0.1002
今日开盘$0.1033
24H 成交量$102.11万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LSK应用链
|
$0.1683 | $0.1773 | $0.1657 | $119.68万 | $3,527.33万 | -2.49% |
| 204 |
COMPCompound
|
$20.02 | $20.58 | $19.45 | $82.49万 | $1.97亿 | 1.57% |
| 125 |
LDOLido DAO
|
$0.3257 | $0.3342 | $0.3107 | $170.56万 | $2.72亿 | 2.65% |
| 19 |
UNIUniswap
|
$7.007 | $7.11 | $6.65 | $3,572.89万 | $42.15亿 | 1.45% |
| 601 |
SC云储币
|
$0.00068 | $0.000685 | $0.000616 | $13.60万 | $3,778.90万 | 1.49% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 291 |
COHRBCOHRB
|
$227.16 | $229.44 | $184.03 | $52.82万 | — | 16.92% |
| 470 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $24.37万 | $2,158.05万 | 2.77% |
| 261 |
IRENBIRENB
|
$21.71 | $22.29 | $20.13 | $59.86万 | — | -0.96% |
| 400 |
JOELFJ
|
$0.0272 | $0.0292 | $0.0252 | $33.05万 | $960.01万 | 5.84% |
| 63 |
ZROLayerZero
|
$1.487 | $1.63 | $1.47 | $660.48万 | $1.64亿 | -6.54% |
| 85 |
STRKStarknet
|
$0.03816 | $0.03983 | $0.03664 | $359.99万 | $3.01亿 | 1.11% |
| 39 |
PROMPrometeus
|
$5.222 | $6.13 | $4.34 | $1,282.27万 | $1.02亿 | -0.40% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 629 |
DOLODolomite
|
$0.02071 | $0.02148 | $0.02038 | $10.43万 | $761.19万 | -0.62% |
| 249 |
AXTIBAXTIB
|
$43.28 | $43.65 | $36.78 | $64.42万 | — | 12.74% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 23 |
XAUTTether Gold
|
$4123.97 | $4,129.81 | $4,047.98 | $2,711.31万 | $10.06亿 | 1.52% |
| 460 |
LUNATerra
|
$0.0365 | $0.0377 | $0.0353 | $25.64万 | $2,627.46万 | 1.11% |
| 524 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.54万 | $1.15亿 | 0.36% |
相关站点
共 40 个
波场 _比特币行情
Prometeus _数字货币市值
Worldcoin _BTC行情
USD.AI _加密货币行情
币安币 _比特币行情
Gains Network _数字货币市值
Near Protocol _币种排行
Uniswap _加密货币行情
JUST _比特币
NEXPACE _以太坊ETH价格
达世币 _以太坊ETH价格
USD1 _以太坊ETH价格
Solana _比特币
EUR _币种排行
USD1 _币种排行
Sui _比特币
NFPrompt _数字货币市值
比特现金 _加密货币行情
QQQB _币种排行
BFUSD _加密货币行情
Gram _加密货币行情
Ripple USD _比特币行情
NFPrompt _比特币行情
BitTensor _加密货币行情
NFPrompt _加密货币行情
StraitsX USD _比特币行情
大零币 _比特币
Avalanche _比特币
Zama _以太坊ETH价格
Artificial _以太坊ETH价格
瑞波币 _加密货币行情
Official _比特币行情
NEXPACE _以太坊ETH价格
Tether Gold _BTC行情
SNXXB _比特币行情
狗币 _以太坊ETH价格
Ripple USD _BTC行情
Near Protocol _比特币行情
Aptos _以太坊ETH价格
Avalanche _BTC行情