API3
API3 · 美元计价
$0.2287
-4.19%
≈ ￥1.5094
(-$0.01)
更新于 2026-11-06 04:40:01
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2387
24H 成交量$24.13万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
LSK应用链
|
$0.1925 | $0.2287 | $0.1859 | $580.85万 | $3,920.07万 | -4.23% |
| 334 |
COMPCompound
|
$19.68 | $20.77 | $19.15 | $49.74万 | $1.87亿 | -3.05% |
| 132 |
LDOLido DAO
|
$0.3309 | $0.3527 | $0.3128 | $192.39万 | $2.66亿 | -2.62% |
| 10 |
UNIUniswap
|
$6.864 | $7.82 | $6.59 | $9,991.18万 | $41.89亿 | -9.57% |
| 645 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.20万 | $3,818.52万 | -4.83% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 152 |
COHRBCOHRB
|
$171.45 | $212.62 | $160.19 | $156.13万 | — | -11.11% |
| 322 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.25万 | $2,095.70万 | -5.07% |
| 287 |
IRENBIRENB
|
$18.45 | $22.26 | $17.18 | $60.82万 | — | -15.13% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.27万 | $906.54万 | -3.55% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $789.01万 | $1.80亿 | -8.16% |
| 76 |
STRKStarknet
|
$0.04025 | $0.04468 | $0.03844 | $523.82万 | $3.06亿 | -7.43% |
| 177 |
PROMPrometeus
|
$5.37 | $5.60 | $5.30 | $127.97万 | $9,722.96万 | -1.01% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 632 |
DOLODolomite
|
$0.02198 | $0.02368 | $0.0212 | $12.96万 | $787.75万 | -5.58% |
| 200 |
AXTIBAXTIB
|
$37.9 | $48.44 | $36.78 | $104.04万 | — | -18.46% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 14 |
XAUTTether Gold
|
$4094.32 | $4,128.31 | $4,040.82 | $8,075.31万 | $10.10亿 | 1.13% |
| 432 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $34.15万 | $2,631.52万 | -5.09% |
| 539 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.62万 | $1.17亿 | -5.14% |
相关站点
共 40 个
比特币
Thena _BTC行情
QQQB _以太坊ETH价格
Hedera _比特币
Plasma _数字货币市值
Render _比特币
TONToken _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MarsCoin _币种排行
Starknet _BTC行情
Raydium _加密货币行情
BEB _数字货币市值
Arbitrum _比特币行情
Quant _加密货币行情
Near Protocol _以太坊ETH价格
Tether Gold _比特币
Sei _加密货币行情
Starknet _加密货币行情
Sui _数字货币市值
United Stables _加密货币行情
BFUSD _币种排行
THORChain _数字货币市值
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
Ethena _比特币
TQQQB _数字货币市值
Huma Finance _以太坊ETH价格
大零币 _数字货币市值
EUR _比特币
比特现金 _比特币行情
Hedera _比特币行情
USDC _数字货币市值
INTWB _以太坊ETH价格
Uniswap _加密货币行情
Arbitrum _比特币行情
Pudgy Penguins _数字货币市值
Pepe _比特币行情
KORUB _数字货币市值
Tezos _BTC行情
Injective _以太坊ETH价格