Arweave
AR · 美元计价
$3.096
-2.83%
≈ ￥20.4336
(-$0.09)
更新于 2026-11-09 07:25:02
24H 最高$3.22
24H 最低$2.92
今日开盘$3.186
24H 成交量$103.51万
流通市值$2.03亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
LSK应用链
|
$0.1722 | $0.189 | $0.1682 | $180.91万 | $3,650.15万 | -4.81% |
| 147 |
COMPCompound
|
$19.71 | $20.10 | $19.17 | $99.69万 | $1.92亿 | -1.30% |
| 125 |
LDOLido DAO
|
$0.3175 | $0.3268 | $0.302 | $124.80万 | $2.63亿 | -2.31% |
| 13 |
UNIUniswap
|
$6.908 | $7.25 | $6.63 | $2,567.91万 | $42.31亿 | -3.49% |
| 603 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $8.91万 | $3,783.89万 | -2.33% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 630 |
COHRBCOHRB
|
$194.09 | $198.04 | $190.55 | $5.52万 | — | -0.21% |
| 531 |
METISMetis Token
|
$2.53 | $2.64 | $2.43 | $15.10万 | $2,069.88万 | -4.17% |
| 546 |
IRENBIRENB
|
$21.87 | $22.45 | $21.34 | $14.07万 | — | 0.37% |
| 621 |
JOELFJ
|
$0.0257 | $0.0274 | $0.0249 | $6.34万 | $893.86万 | -5.52% |
| 70 |
ZROLayerZero
|
$1.591 | $1.65 | $1.52 | $335.23万 | $1.73亿 | -2.39% |
| 76 |
STRKStarknet
|
$0.03773 | $0.04031 | $0.03593 | $286.23万 | $2.94亿 | -6.28% |
| 134 |
PROMPrometeus
|
$5.244 | $5.36 | $5.08 | $114.05万 | $9,482.74万 | -1.26% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 632 |
DOLODolomite
|
$0.02085 | $0.0219 | $0.02014 | $5.32万 | $756.81万 | -4.62% |
| 571 |
AXTIBAXTIB
|
$38.34 | $39.22 | $37.73 | $11.83万 | — | -0.75% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 14 |
XAUTTether Gold
|
$4062.26 | $4,066.33 | $4,035.14 | $2,557.79万 | $9.97亿 | -0.02% |
| 429 |
LUNATerra
|
$0.0361 | $0.0374 | $0.035 | $25.28万 | $2,609.87万 | -3.48% |
| 528 |
XECeCash
|
$0.00000565 | $0.00000587 | $0.00000538 | $15.23万 | $1.14亿 | -3.58% |
相关站点
共 40 个
Sui _币种排行
QQQB _币种排行
Ether.fi _加密货币行情
Starknet _数字货币市值
Reserve Rights _以太坊ETH价格
First Digital _比特币行情
Celo _比特币行情
Polkadot _BTC行情
BitTensor _比特币
Hyperliquid _比特币行情
Virtuals _数字货币市值
狗币 _币种排行
Aptos _BTC行情
Reserve Rights _以太坊ETH价格
狗币 _比特币行情
United Stables _比特币
TONToken _比特币
Chainlink _币种排行
Gitcoin _数字货币市值
Gains Network _数字货币市值
Filecoin _数字货币市值
Vanar Chain _加密货币行情
BEAMX _以太坊ETH价格
Internet _加密货币行情
Uniswap _数字货币市值
Injective _比特币
First Digital _比特币
USD1 _数字货币市值
Filecoin _数字货币市值
PAX Gold _加密货币行情
Celestia _币种排行
OpenLedger _比特币
Starknet _比特币行情
Raydium _数字货币市值
NFPrompt _币种排行
Celo _数字货币市值
RWUSD _比特币行情
RWUSD _数字货币市值
Act I : The _以太坊ETH价格
Arbitrum _币种排行