AS Roma Fan Token

ASR · 美元计价

$0.702

-1.68% ≈ ￥4.6332 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.738

24H 最低$0.697

今日开盘$0.714

24H 成交量$44.84万

流通市值$450.44万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	LSK应用链	$0.1843	$0.2026	$0.1765	$296.63万	$3,710.40万	-6.16%
150	COMPCompound	$19.9	$20.45	$19.66	$82.56万	$1.95亿	-0.80%
178	LDOLido DAO	$0.3262	$0.3288	$0.3199	$68.83万	$2.69亿	-0.28%
12	UNIUniswap	$7.14	$7.25	$6.92	$2,136.21万	$42.99亿	3.13%
522	SC云储币	$0.000685	$0.000694	$0.00068	$10.88万	$3,828.34万	0.59%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
597	COHRBCOHRB	$194.81	$196.27	$193.12	$5.49万	—	-0.32%
530	METISMetis Token	$2.62	$2.73	$2.61	$10.65万	$2,206.37万	-3.68%
645	IRENBIRENB	$21.83	$21.98	$21.50	$2.36万	—	-0.09%
599	JOELFJ	$0.0273	$0.0279	$0.027	$5.25万	$945.31万	-0.37%
77	ZROLayerZero	$1.633	$1.67	$1.61	$196.90万	$1.79亿	-0.31%
65	STRKStarknet	$0.04005	$0.04249	$0.03972	$241.43万	$3.09亿	-2.91%
148	PROMPrometeus	$5.291	$5.43	$5.20	$84.12万	$9,608.17万	-2.45%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
614	DOLODolomite	$0.02185	$0.02277	$0.0217	$4.37万	$801.44万	-3.15%
644	AXTIBAXTIB	$38.72	$39.20	$38.44	$2.64万	—	-1.22%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
13	XAUTTether Gold	$4063.11	$4,065.44	$4,057.52	$2,000.71万	$9.99亿	0.14%
376	LUNATerra	$0.0373	$0.0385	$0.0368	$22.73万	$2,668.61万	-1.32%
462	XECeCash	$0.00000585	$0.00000597	$0.00000582	$15.12万	$1.18亿	-1.18%