APRO
AT · 美元计价
$0.0922
-4.16%
≈ ￥0.60852
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.0965
24H 最低$0.0892
今日开盘$0.0962
24H 成交量$88.49万
流通市值$2,102.20万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
LSK应用链
|
$0.1693 | $0.189 | $0.1674 | $170.37万 | $3,650.15万 | -7.64% |
| 147 |
COMPCompound
|
$19.92 | $20.10 | $19.17 | $103.53万 | $1.92亿 | 0.25% |
| 123 |
LDOLido DAO
|
$0.3208 | $0.3261 | $0.302 | $140.50万 | $2.63亿 | -1.11% |
| 14 |
UNIUniswap
|
$6.964 | $7.20 | $6.63 | $2,706.21万 | $42.31亿 | -2.14% |
| 601 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $9.91万 | $3,783.89万 | -1.31% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
COHRBCOHRB
|
$192.43 | $198.04 | $185.18 | $13.56万 | — | -1.07% |
| 540 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.25万 | $2,069.88万 | -1.92% |
| 460 |
IRENBIRENB
|
$21.52 | $22.45 | $20.82 | $23.41万 | — | -1.42% |
| 637 |
JOELFJ
|
$0.0258 | $0.0272 | $0.0249 | $6.84万 | $893.86万 | -4.80% |
| 67 |
ZROLayerZero
|
$1.605 | $1.64 | $1.52 | $364.16万 | $1.73亿 | -0.99% |
| 72 |
STRKStarknet
|
$0.03787 | $0.03982 | $0.03593 | $328.33万 | $2.94亿 | -4.90% |
| 137 |
PROMPrometeus
|
$5.189 | $5.36 | $5.08 | $120.08万 | $9,482.74万 | -1.28% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
DOLODolomite
|
$0.02085 | $0.02176 | $0.02014 | $5.78万 | $756.81万 | -4.09% |
| 514 |
AXTIBAXTIB
|
$38.35 | $39.22 | $37.25 | $18.20万 | — | -0.60% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 12 |
XAUTTether Gold
|
$4112.77 | $4,113.99 | $4,035.14 | $2,981.28万 | $9.97亿 | 1.23% |
| 428 |
LUNATerra
|
$0.0361 | $0.0373 | $0.035 | $27.57万 | $2,609.87万 | -2.70% |
| 546 |
XECeCash
|
$0.00000564 | $0.00000582 | $0.00000538 | $15.73万 | $1.14亿 | -2.93% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
狗币 _币种排行
Arbitrum _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特币 _数字货币市值
牛来 _币种排行
Ethena _BTC行情
Meteora _加密货币行情
Wrapped _BTC行情
COINB _币种排行
Polkadot _BTC行情
Ether.fi _以太坊ETH价格
Celestia _比特币行情
United Stables _比特币
Uniswap _以太坊ETH价格
Gram _加密货币行情
Caldera _比特币行情
QQQB _以太坊ETH价格
恒星币 _比特币
比特现金 _比特币行情
比特币 _数字货币市值
莱特币 _比特币
StraitsX USD _币种排行
大零币 _比特币行情
KORUB _比特币行情
USDC _以太坊ETH价格
Ondo _BTC行情
达世币 _以太坊ETH价格
比特币 _BTC行情
Celo _数字货币市值
Sui _比特币行情
Avalanche _数字货币市值
Meteora _以太坊ETH价格
Gitcoin _比特币
大零币 _比特币
艾达币 _加密货币行情
Zama _比特币行情
Aerodrome _数字货币市值
Pump.fun _比特币
Pudgy Penguins _加密货币行情