Biconomy
BICO · 美元计价
$0.014
-2.17%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-08 18:00:03
24H 最高$0.01458
24H 最低$0.01394
今日开盘$0.01431
24H 成交量$15.47万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
LSK应用链
|
$0.1798 | $0.1952 | $0.1765 | $177.23万 | $3,696.62万 | -6.06% |
| 132 |
COMPCompound
|
$19.87 | $20.45 | $19.66 | $89.58万 | $1.92亿 | -1.00% |
| 166 |
LDOLido DAO
|
$0.3217 | $0.3286 | $0.3199 | $74.07万 | $2.69亿 | -0.43% |
| 12 |
UNIUniswap
|
$7.039 | $7.25 | $6.97 | $2,214.63万 | $43.12亿 | 0.56% |
| 563 |
SC云储币
|
$0.000677 | $0.000692 | $0.000673 | $8.13万 | $3,836.61万 | -1.88% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 632 |
COHRBCOHRB
|
$196.06 | $196.41 | $193.28 | $2.50万 | — | 0.97% |
| 562 |
METISMetis Token
|
$2.6 | $2.71 | $2.57 | $8.21万 | $2,123.62万 | -2.62% |
| 648 |
IRENBIRENB
|
$21.96 | $21.99 | $21.55 | $1.54万 | — | 1.29% |
| 605 |
JOELFJ
|
$0.0269 | $0.0278 | $0.0268 | $4.99万 | $926.86万 | -2.18% |
| 81 |
ZROLayerZero
|
$1.613 | $1.66 | $1.59 | $177.77万 | $1.78亿 | -0.68% |
| 80 |
STRKStarknet
|
$0.03953 | $0.04173 | $0.03911 | $181.75万 | $3.03亿 | -4.95% |
| 122 |
PROMPrometeus
|
$5.271 | $5.38 | $5.20 | $98.93万 | $9,557.90万 | -1.64% |
| 112 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 611 |
DOLODolomite
|
$0.02141 | $0.02236 | $0.02141 | $3.79万 | $782.99万 | -3.91% |
| 642 |
AXTIBAXTIB
|
$38.78 | $38.98 | $38.44 | $1.75万 | — | 0.10% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 11 |
XAUTTether Gold
|
$4060.04 | $4,065.44 | $4,057.53 | $2,272.07万 | $10.00亿 | -0.05% |
| 383 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $21.70万 | $2,635.25万 | -1.60% |
| 548 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000574 | $9.33万 | $1.17亿 | -1.88% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Hedera _BTC行情
Sui _加密货币行情
Internet _BTC行情
以太坊 _BTC行情
USD1 _比特币行情
Avalanche _数字货币市值
艾达币 _数字货币市值
LayerZero _加密货币行情
BitTensor _币种排行
First Digital _比特币行情
Pudgy Penguins _数字货币市值
JUST _数字货币市值
牛来 _比特币行情
Secret _以太坊ETH价格
Raydium _以太坊ETH价格
恒星币 _比特币行情
ONEchain _加密货币行情
Bubblemaps _比特币
以太坊 _币种排行
Hashflow _比特币
CyberConnect _加密货币行情
First Digital _币种排行
Hedera _加密货币行情
Artificial _加密货币行情
比特现金 _以太坊ETH价格
BUSD _比特币
Plasma _加密货币行情
Avalanche _比特币
Wrapped _比特币行情
Internet _数字货币市值
Hashflow _比特币行情
Ripple USD _以太坊ETH价格
ONEchain _加密货币行情
Ethena _以太坊ETH价格
瑞波币 _以太坊ETH价格
Injective _加密货币行情
BitTensor _BTC行情
First Digital _比特币
CyberConnect _以太坊ETH价格