Chainbase
C · 美元计价
$0.0762
-2.68%
≈ ￥0.50292
(-$0.00)
更新于 2026-11-04 21:45:02
24H 最高$0.0786
24H 最低$0.0741
今日开盘$0.0783
24H 成交量$9.93万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
LSK应用链
|
$0.2034 | $0.2107 | $0.1743 | $640.42万 | $3,957.39万 | 12.31% |
| 205 |
COMPCompound
|
$20.1 | $20.31 | $18.87 | $78.13万 | $2.00亿 | 0.30% |
| 144 |
LDOLido DAO
|
$0.3369 | $0.3433 | $0.3189 | $126.06万 | $2.78亿 | 0.39% |
| 10 |
UNIUniswap
|
$7.325 | $7.55 | $6.94 | $5,132.65万 | $44.21亿 | -0.73% |
| 568 |
SC云储币
|
$0.000715 | $0.000737 | $0.000697 | $14.49万 | $3,569.05万 | -0.28% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 276 |
COHRBCOHRB
|
$202.01 | $219.15 | $197.01 | $53.04万 | — | -2.75% |
| 444 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $23.88万 | $2,238.27万 | -0.73% |
| 190 |
IRENBIRENB
|
$23.25 | $25.35 | $22.25 | $85.14万 | — | 1.26% |
| 672 |
JOELFJ
|
$0.0281 | $0.0284 | $0.0272 | $5.76万 | $939.50万 | 1.08% |
| 51 |
ZROLayerZero
|
$1.86 | $1.95 | $1.79 | $939.36万 | $7.51亿 | -0.85% |
| 75 |
STRKStarknet
|
$0.04275 | $0.04507 | $0.04101 | $466.27万 | $3.27亿 | -4.94% |
| 159 |
PROMPrometeus
|
$5.345 | $5.50 | $5.16 | $101.43万 | $9,810.02万 | 1.93% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 641 |
DOLODolomite
|
$0.02308 | $0.02362 | $0.0223 | $9.13万 | $842.63万 | -2.20% |
| 192 |
AXTIBAXTIB
|
$50 | $54.19 | $47.85 | $84.28万 | — | -0.06% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 20 |
XAUTTether Gold
|
$4032.35 | $4,039.63 | $3,914.14 | $2,876.14万 | $31.72亿 | 1.94% |
| 488 |
LUNATerra
|
$0.0393 | $0.04 | $0.038 | $20.71万 | $2,815.47万 | -1.26% |
| 583 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.11万 | $1.22亿 | 0.33% |
相关站点
共 40 个
莱特币 _BTC行情
Aave _BTC行情
AMDB _比特币
Zama _数字货币市值
波场 _BTC行情
SNXXB _BTC行情
Tether Gold _比特币
Hyperliquid _加密货币行情
INTWB _币种排行
TQQQB _数字货币市值
Artificial _币种排行
PAX Gold _币种排行
Aptos _数字货币市值
Quant _比特币行情
TQQQB _以太坊ETH价格
AAPLB _数字货币市值
Holo _加密货币行情
SOXSB _数字货币市值
SOXSB _以太坊ETH价格
币安币 _BTC行情
Near Protocol _加密货币行情
Raydium _以太坊ETH价格
Near Protocol _数字货币市值
Quant _币种排行
Aerodrome _币种排行
Sui _加密货币行情
Injective _比特币行情
莱特币 _比特币
Uniswap _比特币行情
Artificial _币种排行
Gram _币种排行
Artificial _加密货币行情
Aave _数字货币市值
TONToken _BTC行情
Pendle _数字货币市值
Plasma _比特币
PAX Gold _币种排行
Sui _BTC行情
恒星币 _数字货币市值
Hedera _币种排行