CYPHB
CYPHB · 美元计价
$2.37
-22.55%
≈ ￥15.642
(-$0.69)
更新于 2026-11-03 11:30:02
24H 最高$3.09
24H 最低$2.33
今日开盘$3.06
24H 成交量$30.66万
流通市值—
24H 涨跌额(-$0.69)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
LSKLisk
|
$0.1785 | $0.1964 | $0.176 | $345.66万 | $3,769.84万 | -8.27% |
| 328 |
COMPCompound
|
$19.78 | $20.61 | $19.75 | $42.78万 | $1.95亿 | -3.47% |
| 159 |
LDOLido DAO
|
$0.3246 | $0.3454 | $0.3236 | $108.38万 | $2.73亿 | -5.67% |
| 13 |
UNIUniswap
|
$6.831 | $7.35 | $6.81 | $4,631.06万 | $44.45亿 | -6.37% |
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.58万 | $4,128.77万 | -7.69% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 322 |
COHRBCOHRB
|
$202.38 | $227.23 | $198.91 | $43.86万 | — | -6.53% |
| 512 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.45万 | $2,238.27万 | -5.61% |
| 243 |
IRENBIRENB
|
$22.36 | $24.93 | $21.93 | $61.89万 | — | -10.02% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -4.21% |
| 58 |
ZROLayerZero
|
$1.691 | $1.82 | $1.69 | $626.38万 | $1.88亿 | -6.16% |
| 110 |
STRKStarknet
|
$0.04037 | $0.04391 | $0.04028 | $222.63万 | $3.15亿 | -6.72% |
| 124 |
PROMPrometeus
|
$5.306 | $5.54 | $5.28 | $164.37万 | $9,863.44万 | -3.96% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 441 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02276 | $27.02万 | $842.63万 | 0.43% |
| 177 |
AXTIBAXTIB
|
$48.75 | $58.20 | $47.32 | $92.78万 | — | -15.41% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3927.64 | $3,958.71 | $3,888.10 | $1,933.98万 | $9.73亿 | 0.81% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.03万 | $2,750.32万 | -3.02% |
| 506 |
XECeCash
|
$0.00000599 | $0.00000628 | $0.00000599 | $20.01万 | $1.22亿 | -4.47% |
相关站点
共 40 个
Ethena _加密货币行情
Gram _比特币行情
Quant _以太坊ETH价格
Injective _比特币
PAX Gold _以太坊ETH价格
TRON _币种排行
Internet _数字货币市值
INTWB _以太坊ETH价格
Eigenlayer _比特币
Eigenlayer _BTC行情
Pump.fun _BTC行情
Artificial _加密货币行情
MUB _BTC行情
Avalanche _比特币
Pendle _数字货币市值
INTCB _BTC行情
Sui _数字货币市值
Avalanche _比特币行情
QQQB _加密货币行情
Bitcoin Cash _数字货币市值
LITEB _币种排行
Pepe _加密货币行情
Uniswap _比特币行情
Celestia _以太坊ETH价格
Lisk _以太坊ETH价格
Near Protocol _以太坊ETH价格
GOOGLB _数字货币市值
TONToken _加密货币行情
Litecoin _数字货币市值
SNDKB _币种排行
BEAMX _以太坊ETH价格
Plasma _币种排行
Lisk _币种排行
Sophon _币种排行
Hyperliquid _加密货币行情
BNB _比特币行情
Injective _加密货币行情
RWUSD _币种排行
Hyperliquid _数字货币市值
Stellar _币种排行