Decred
DCR · 美元计价
$12.7
-1.86%
≈ ￥83.82
(-$0.24)
更新于 2026-11-03 21:50:03
24H 最高$13.03
24H 最低$12.59
今日开盘$12.94
24H 成交量$11.87万
流通市值$2.29亿
24H 涨跌额(-$0.24)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSKLisk
|
$0.1811 | $0.1922 | $0.1727 | $281.90万 | $3,769.84万 | -3.21% |
| 322 |
COMPCompound
|
$20.03 | $20.37 | $19.59 | $43.15万 | $1.95亿 | -1.43% |
| 188 |
LDOLido DAO
|
$0.3346 | $0.3384 | $0.3236 | $84.60万 | $2.73亿 | -0.71% |
| 12 |
UNIUniswap
|
$7.385 | $7.41 | $6.81 | $4,406.55万 | $44.45亿 | 1.32% |
| 515 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.71万 | $4,128.77万 | -0.42% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 463 |
COHRBCOHRB
|
$208.2 | $219.12 | $198.44 | $23.93万 | — | -4.82% |
| 483 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.57万 | $2,238.27万 | -3.18% |
| 217 |
IRENBIRENB
|
$23 | $24.50 | $21.93 | $72.71万 | — | -6.05% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.46万 | $939.50万 | -0.36% |
| 51 |
ZROLayerZero
|
$1.864 | $1.89 | $1.68 | $733.14万 | $1.88亿 | 4.78% |
| 66 |
STRKStarknet
|
$0.0447 | $0.04519 | $0.04002 | $464.66万 | $3.15亿 | 7.04% |
| 148 |
PROMPrometeus
|
$5.242 | $5.46 | $5.19 | $115.65万 | $9,863.44万 | -3.64% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 473 |
DOLODolomite
|
$0.02357 | $0.02445 | $0.02297 | $22.37万 | $842.63万 | 0.60% |
| 189 |
AXTIBAXTIB
|
$50 | $56.79 | $47.32 | $84.13万 | — | -11.89% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 22 |
XAUTTether Gold
|
$3960.71 | $3,962.60 | $3,891.09 | $2,263.42万 | $9.73亿 | 0.54% |
| 476 |
LUNATerra
|
$0.0399 | $0.04 | $0.0382 | $22.20万 | $2,750.32万 | 1.27% |
| 569 |
XECeCash
|
$0.00000613 | $0.00000622 | $0.00000595 | $14.95万 | $1.22亿 | -0.97% |
相关站点
共 40 个
BFUSD _比特币
Vanar Chain _以太坊ETH价格
Aptos _币种排行
Uniswap _币种排行
Avalanche _比特币行情
Plasma _BTC行情
SNXXB _以太坊ETH价格
LayerZero _比特币
Litecoin _比特币行情
SKHYB _以太坊ETH价格
Ethena _比特币
Vanar Chain _币种排行
LayerZero _BTC行情
OFFICIAL TRUMP _数字货币市值
TSLAB _比特币
GOOGLB _加密货币行情
SNXXB _币种排行
TONToken _数字货币市值
Arbitrum _比特币
GOOGLB _数字货币市值
LITEB _BTC行情
United Stables _比特币
Celestia _币种排行
INTWB _数字货币市值
CRCLB _比特币
BitTensor _以太坊ETH价格
Uniswap _以太坊ETH价格
Tether Gold _比特币
Eigenlayer _比特币行情
Pepe _加密货币行情
Plasma _币种排行
Ondo _以太坊ETH价格
LITEB _BTC行情
Official _比特币行情
Hedera _比特币
SKHYB _比特币
AMDB _比特币行情
PAX Gold _比特币
Official _以太坊ETH价格
Injective _加密货币行情