EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 05:40:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
LSK应用链
|
$0.177 | $0.189 | $0.1756 | $157.55万 | $3,650.15万 | -1.12% |
| 132 |
COMPCompound
|
$19.79 | $20.10 | $19.72 | $88.32万 | $1.92亿 | 0.25% |
| 154 |
LDOLido DAO
|
$0.3198 | $0.3268 | $0.3164 | $75.81万 | $2.63亿 | -0.62% |
| 14 |
UNIUniswap
|
$6.943 | $7.25 | $6.93 | $1,786.28万 | $42.31亿 | -1.95% |
| 577 |
SC云储币
|
$0.000681 | $0.000691 | $0.00067 | $8.00万 | $3,783.89万 | -0.87% |
| 203 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 642 |
COHRBCOHRB
|
$193.71 | $198.04 | $193.04 | $1.93万 | — | -0.23% |
| 527 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $11.01万 | $2,069.88万 | -3.42% |
| 625 |
IRENBIRENB
|
$21.9 | $22.45 | $21.74 | $3.39万 | — | 0.60% |
| 612 |
JOELFJ
|
$0.026 | $0.0274 | $0.026 | $4.67万 | $893.86万 | -4.41% |
| 71 |
ZROLayerZero
|
$1.589 | $1.65 | $1.57 | $233.16万 | $1.73亿 | -1.85% |
| 85 |
STRKStarknet
|
$0.03867 | $0.04034 | $0.03818 | $187.34万 | $2.94亿 | -3.45% |
| 124 |
PROMPrometeus
|
$5.139 | $5.36 | $5.13 | $95.39万 | $9,482.74万 | -1.76% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 623 |
DOLODolomite
|
$0.02081 | $0.0219 | $0.02081 | $3.51万 | $756.81万 | -4.37% |
| 595 |
AXTIBAXTIB
|
$38.36 | $39.22 | $38.05 | $6.24万 | — | -0.47% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 12 |
XAUTTether Gold
|
$4057.08 | $4,064.80 | $4,050.83 | $2,215.19万 | $9.97亿 | -0.18% |
| 426 |
LUNATerra
|
$0.0364 | $0.0375 | $0.0364 | $18.87万 | $2,609.87万 | -1.89% |
| 578 |
XECeCash
|
$0.00000569 | $0.00000588 | $0.00000566 | $7.83万 | $1.14亿 | -2.40% |
相关站点
共 40 个
Sui _BTC行情
Aster _加密货币行情
Near Protocol _币种排行
BEAMX _币种排行
BUSD _币种排行
大零币 _比特币
BitTensor _加密货币行情
Polymath _币种排行
TONToken _币种排行
Gains Network _以太坊ETH价格
Secret _BTC行情
Act I : The _BTC行情
Vanar Chain _加密货币行情
MarsCoin _比特币
Arbitrum _比特币行情
BitTensor _比特币行情
Holo _币种排行
Gitcoin _加密货币行情
Mitosis _以太坊ETH价格
比特币 _比特币行情
EUR _比特币行情
Hashflow _加密货币行情
First Neiro _比特币行情
Vanar Chain _比特币
Official _BTC行情
恒星币 _比特币行情
Shiba Inu _BTC行情
Ether.fi _数字货币市值
Hedera _比特币
Shiba Inu _以太坊ETH价格
Celestia _币种排行
COCOS _BTC行情
Chainlink _比特币
比特币 _加密货币行情
TONToken _以太坊ETH价格
币安币 _比特币
PAX Gold _数字货币市值
StraitsX USD _比特币
United Stables _数字货币市值
RWUSD _BTC行情