EWYB
EWYB · 美元计价
$154.75
-1.58%
≈ ￥1021.35
(-$2.49)
更新于 2026-11-03 09:35:02
24H 最高$160.33
24H 最低$151.71
今日开盘$157.24
24H 成交量$112.91万
流通市值—
24H 涨跌额(-$2.49)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LSKLisk
|
$0.1847 | $0.2059 | $0.176 | $369.29万 | $3,769.84万 | -9.55% |
| 327 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $41.96万 | $1.95亿 | -2.35% |
| 158 |
LDOLido DAO
|
$0.3276 | $0.3454 | $0.3257 | $109.00万 | $2.73亿 | -4.07% |
| 14 |
UNIUniswap
|
$7.05 | $7.35 | $6.97 | $4,284.11万 | $44.45亿 | -2.49% |
| 459 |
SCSiacoin
|
$0.000702 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -6.53% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 314 |
COHRBCOHRB
|
$203.29 | $227.23 | $198.91 | $44.26万 | — | -5.64% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.18万 | $2,238.27万 | -5.25% |
| 262 |
IRENBIRENB
|
$22.57 | $24.93 | $21.93 | $56.40万 | — | -8.29% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -3.18% |
| 60 |
ZROLayerZero
|
$1.727 | $1.82 | $1.69 | $562.90万 | $1.88亿 | -3.74% |
| 108 |
STRKStarknet
|
$0.04054 | $0.04391 | $0.04032 | $226.71万 | $3.15亿 | -5.15% |
| 120 |
PROMPrometeus
|
$5.381 | $5.57 | $5.34 | $172.58万 | $9,863.44万 | -3.05% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 445 |
DOLODolomite
|
$0.0234 | $0.02445 | $0.02276 | $26.28万 | $842.63万 | 0.52% |
| 180 |
AXTIBAXTIB
|
$49.38 | $58.20 | $47.32 | $90.37万 | — | -13.31% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3941.71 | $3,958.71 | $3,888.10 | $1,899.10万 | $9.73亿 | 0.90% |
| 498 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
| 530 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $17.95万 | $1.22亿 | -3.35% |
相关站点
共 40 个
MUB _比特币
Ethena USDe _以太坊ETH价格
Quant _比特币
Gitcoin _加密货币行情
CRWVB _比特币
TQQQB _以太坊ETH价格
SKHYB _数字货币市值
DRAMB _比特币行情
KORUB _比特币行情
Hyperliquid _以太坊ETH价格
TRON _以太坊ETH价格
Aave _数字货币市值
XRP _加密货币行情
Initia _比特币行情
BEAMX _以太坊ETH价格
Stellar _以太坊ETH价格
Plasma _比特币
Pepe _加密货币行情
MUB _币种排行
KORUB _加密货币行情
Huma Finance _加密货币行情
MRVLB _数字货币市值
Aptos _比特币行情
Huma Finance _比特币行情
OFFICIAL TRUMP _加密货币行情
SOXLB _比特币行情
Filecoin _币种排行
Aave _数字货币市值
INTWB _比特币
Polkadot _比特币
USD1 _加密货币行情
USDC _BTC行情
牛来 _以太坊ETH价格
Aster _币种排行
BNB _加密货币行情
OFFICIAL TRUMP _比特币
Pump.fun _加密货币行情
Uniswap _币种排行
Avalanche _比特币行情
Quant _比特币行情