SynFutures

F · 美元计价

$0.002501

-3.44% ≈ ￥0.016507 (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高$0.00261

24H 最低$0.002482

今日开盘$0.00259

24H 成交量$5.61万

流通市值$480.00万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	LSK应用链	$0.1819	$0.1988	$0.1765	$237.56万	$3,696.62万	-6.43%
141	COMPCompound	$19.86	$20.45	$19.66	$88.28万	$1.92亿	-0.50%
179	LDOLido DAO	$0.3248	$0.3288	$0.3199	$69.69万	$2.69亿	-0.28%
11	UNIUniswap	$7.16	$7.25	$6.95	$2,370.43万	$43.12亿	2.45%
540	SC云储币	$0.000684	$0.000694	$0.000682	$9.93万	$3,836.61万	-1.30%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
605	COHRBCOHRB	$195.21	$196.27	$193.28	$5.03万	—	0.67%
536	METISMetis Token	$2.58	$2.71	$2.58	$10.29万	$2,123.62万	-4.80%
648	IRENBIRENB	$21.89	$21.98	$21.52	$1.89万	—	1.39%
604	JOELFJ	$0.0271	$0.0279	$0.0269	$5.18万	$926.86万	-1.10%
79	ZROLayerZero	$1.617	$1.67	$1.61	$188.84万	$1.78亿	-1.64%
65	STRKStarknet	$0.03964	$0.04249	$0.03947	$237.85万	$3.03亿	-3.88%
140	PROMPrometeus	$5.26	$5.39	$5.20	$88.30万	$9,557.90万	-2.16%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
619	DOLODolomite	$0.02165	$0.02265	$0.02153	$4.01万	$782.99万	-4.03%
649	AXTIBAXTIB	$38.66	$39.19	$38.44	$1.78万	—	-0.31%
200	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
12	XAUTTether Gold	$4062.87	$4,065.44	$4,058.74	$2,163.69万	$10.00亿	0.05%
373	LUNATerra	$0.0372	$0.0385	$0.0368	$23.16万	$2,635.25万	-0.54%
482	XECeCash	$0.00000578	$0.00000597	$0.00000578	$13.84万	$1.17亿	-2.03%