First Digital USD
FDUSD · 美元计价
$0.9974
-0.05%
≈ ￥6.5828
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,443.70万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
LSKLisk
|
$0.1739 | $0.1964 | $0.1727 | $317.75万 | $3,769.84万 | -9.33% |
| 293 |
COMPCompound
|
$19.77 | $20.61 | $19.59 | $48.84万 | $1.95亿 | -1.98% |
| 173 |
LDOLido DAO
|
$0.3262 | $0.3388 | $0.3236 | $96.70万 | $2.73亿 | -2.97% |
| 13 |
UNIUniswap
|
$7.034 | $7.35 | $6.81 | $4,537.41万 | $44.45亿 | -2.37% |
| 457 |
SCSiacoin
|
$0.000701 | $0.000748 | $0.000689 | $25.04万 | $4,128.77万 | -6.16% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 334 |
COHRBCOHRB
|
$199.27 | $227.23 | $198.44 | $41.13万 | — | -7.67% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 218 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.22万 | — | -10.75% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.89万 | $939.50万 | -2.51% |
| 57 |
ZROLayerZero
|
$1.702 | $1.80 | $1.68 | $601.44万 | $1.88亿 | -3.95% |
| 113 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.68万 | $3.15亿 | -3.70% |
| 126 |
PROMPrometeus
|
$5.195 | $5.54 | $5.19 | $162.79万 | $9,863.44万 | -5.43% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 441 |
DOLODolomite
|
$0.02299 | $0.02445 | $0.02288 | $27.07万 | $842.63万 | 0.13% |
| 179 |
AXTIBAXTIB
|
$47.64 | $58.20 | $47.32 | $91.17万 | — | -16.71% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 26 |
XAUTTether Gold
|
$3905 | $3,958.71 | $3,888.10 | $1,945.03万 | $9.73亿 | 0.07% |
| 496 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0382 | $20.83万 | $2,750.32万 | -1.79% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.33万 | $1.22亿 | -3.70% |
相关站点
共 40 个
Stellar _BTC行情
Sui _比特币行情
Sui _比特币行情
AMDB _以太坊ETH价格
SNXXB _比特币行情
United Stables _比特币
Hyperliquid _数字货币市值
Sui _加密货币行情
ZAMA _BTC行情
SNDKB _比特币
Pendle _币种排行
KORUB _以太坊ETH价格
EUR _比特币行情
BEAMX _BTC行情
SKHYB _币种排行
MARSCOIN _加密货币行情
Bitcoin Cash _比特币
Hyperliquid _数字货币市值
Aave _BTC行情
Gitcoin _比特币
Plasma _比特币行情
NVDAB _数字货币市值
Zcash _比特币
Mitosis _BTC行情
Pudgy Penguins _加密货币行情
SNDKB _比特币
Uniswap _以太坊ETH价格
MSTRB _比特币行情
Solana _以太坊ETH价格
BNCB _数字货币市值
Ondo _比特币行情
Polkadot _比特币
Hedera _比特币行情
Cosmos _币种排行
CRCLB _BTC行情
Pepe _加密货币行情
Mitosis _比特币
United Stables _以太坊ETH价格
First Digital _BTC行情
Caldera _比特币行情