Hemi
HEMI · 美元计价
$0.0046
-5.16%
≈ ￥0.03036
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.00486
24H 最低$0.00457
今日开盘$0.00485
24H 成交量$32.08万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
LSKLisk
|
$0.1771 | $0.1964 | $0.1738 | $349.10万 | $3,769.84万 | -8.24% |
| 327 |
COMPCompound
|
$19.93 | $20.61 | $19.75 | $42.95万 | $1.95亿 | -2.69% |
| 162 |
LDOLido DAO
|
$0.3271 | $0.3438 | $0.3236 | $104.72万 | $2.73亿 | -4.77% |
| 13 |
UNIUniswap
|
$6.941 | $7.35 | $6.81 | $4,678.42万 | $44.45亿 | -4.58% |
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.57% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 324 |
COHRBCOHRB
|
$201.05 | $227.23 | $198.91 | $43.60万 | — | -7.41% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.26万 | $2,238.27万 | -5.59% |
| 242 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $62.28万 | — | -10.48% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 56 |
ZROLayerZero
|
$1.708 | $1.81 | $1.69 | $623.71万 | $1.88亿 | -5.01% |
| 112 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04028 | $205.22万 | $3.15亿 | -6.97% |
| 131 |
PROMPrometeus
|
$5.302 | $5.54 | $5.28 | $159.18万 | $9,863.44万 | -3.86% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 437 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02276 | $27.54万 | $842.63万 | 0.17% |
| 179 |
AXTIBAXTIB
|
$48.28 | $58.20 | $47.32 | $92.24万 | — | -16.74% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3920.77 | $3,958.71 | $3,888.10 | $1,950.32万 | $9.73亿 | 0.45% |
| 496 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $21.03万 | $2,750.32万 | -2.77% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.04万 | $1.22亿 | -3.83% |
相关站点
共 40 个
Haedal _数字货币市值
Plasma _比特币行情
NVDAB _比特币行情
Ethereum _BTC行情
AAPLB _比特币
SKHYB _币种排行
OFFICIAL TRUMP _加密货币行情
SNXXB _BTC行情
SNDKB _数字货币市值
Huma Finance _比特币行情
RWUSD _数字货币市值
Ethereum _比特币行情
Artificial _加密货币行情
Pudgy Penguins _比特币行情
BNB _加密货币行情
Stellar _币种排行
PAX Gold _BTC行情
BFUSD _加密货币行情
Caldera _以太坊ETH价格
GOOGLB _数字货币市值
Zcash _币种排行
SOXLB _加密货币行情
LITEB _币种排行
Lisk _比特币
SOXLB _比特币行情
Avalanche _数字货币市值
Near Protocol _比特币行情
1000CAT _以太坊ETH价格
DRAMB _BTC行情
AAPLB _以太坊ETH价格
Litecoin _加密货币行情
DRAMB _以太坊ETH价格
CRWVB _加密货币行情
DRAMB _比特币行情
OFFICIAL TRUMP _比特币行情
1000CAT _比特币行情
Avalanche _比特币行情
MSTRB _BTC行情
Artificial _币种排行
RedStone _BTC行情