HIVE
HIVE · 美元计价
$0.0442
-3.49%
≈ ￥0.29172
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.0458
24H 最低$0.0442
今日开盘$0.0458
24H 成交量$4.61万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
LSKLisk
|
$0.1732 | $0.1964 | $0.1727 | $324.08万 | $3,769.84万 | -8.84% |
| 294 |
COMPCompound
|
$19.73 | $20.61 | $19.59 | $48.54万 | $1.95亿 | -2.42% |
| 173 |
LDOLido DAO
|
$0.3245 | $0.3388 | $0.3236 | $97.17万 | $2.73亿 | -3.62% |
| 13 |
UNIUniswap
|
$6.985 | $7.35 | $6.81 | $4,524.72万 | $44.45亿 | -2.69% |
| 458 |
SCSiacoin
|
$0.0007 | $0.000748 | $0.000689 | $24.88万 | $4,128.77万 | -5.91% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 331 |
COHRBCOHRB
|
$198.97 | $227.23 | $198.44 | $41.17万 | — | -8.03% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.18万 | $2,238.27万 | -3.23% |
| 221 |
IRENBIRENB
|
$22.03 | $24.91 | $21.93 | $69.71万 | — | -11.06% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 57 |
ZROLayerZero
|
$1.687 | $1.80 | $1.68 | $601.39万 | $1.88亿 | -4.96% |
| 115 |
STRKStarknet
|
$0.04052 | $0.04217 | $0.04002 | $184.80万 | $3.15亿 | -3.48% |
| 125 |
PROMPrometeus
|
$5.213 | $5.54 | $5.20 | $163.08万 | $9,863.44万 | -4.68% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 439 |
DOLODolomite
|
$0.02305 | $0.02445 | $0.02288 | $27.26万 | $842.63万 | 0.31% |
| 179 |
AXTIBAXTIB
|
$47.5 | $58.20 | $47.32 | $91.19万 | — | -17.28% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 26 |
XAUTTether Gold
|
$3906.27 | $3,958.71 | $3,888.10 | $1,938.55万 | $9.73亿 | 0.10% |
| 505 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.86万 | $2,750.32万 | -2.30% |
| 510 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000596 | $19.31万 | $1.22亿 | -4.33% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
AMDB _币种排行
Celestia _比特币行情
Chainlink _以太坊ETH价格
Origin _币种排行
Artificial _BTC行情
Stellar _比特币
Bubblemaps _数字货币市值
MegaETH _比特币
Injective _以太坊ETH价格
牛来 _比特币行情
Huma Finance _加密货币行情
Plasma _币种排行
First Digital _加密货币行情
Worldcoin _数字货币市值
Nomina _加密货币行情
MSTRB _以太坊ETH价格
NBISB _比特币
Aptos _BTC行情
First Digital _BTC行情
Uniswap _比特币
Arbitrum _比特币行情
Origin _比特币行情
XRP _以太坊ETH价格
Haedal _数字货币市值
Bitcoin Cash _数字货币市值
Nomina _加密货币行情
OFFICIAL TRUMP _比特币
Aerodrome _币种排行
Aster _以太坊ETH价格
Aptos _数字货币市值
Celo _币种排行
AMDB _币种排行
KORUB _币种排行
SNXXB _比特币行情
Bitcoin _数字货币市值
Filecoin _加密货币行情
牛来 _加密货币行情
RedStone _比特币行情
LayerZero _以太坊ETH价格