IBMB

IBMB · 美元计价

$245.46

0.10% ≈ ￥1620.04 ($0.24)

更新于 2026-11-08 12:40:02

24H 最高$246.03

24H 最低$244.95

今日开盘$245.22

24H 成交量$6,795.82

流通市值—

24H 涨跌额($0.24)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	LSK应用链	$0.1813	$0.1952	$0.1765	$214.65万	$3,696.62万	-5.38%
139	COMPCompound	$19.88	$20.45	$19.66	$89.10万	$1.92亿	-0.80%
183	LDOLido DAO	$0.3241	$0.3288	$0.3199	$69.48万	$2.69亿	-0.77%
12	UNIUniswap	$7.097	$7.25	$6.97	$2,283.95万	$43.12亿	0.90%
558	SC云储币	$0.000681	$0.000692	$0.000677	$8.43万	$3,836.61万	-0.87%
207	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
606	COHRBCOHRB	$194.54	$196.27	$193.28	$4.96万	—	-0.12%
549	METISMetis Token	$2.57	$2.71	$2.57	$9.28万	$2,123.62万	-4.46%
646	IRENBIRENB	$21.8	$21.98	$21.52	$1.77万	—	0.23%
603	JOELFJ	$0.027	$0.0279	$0.0269	$5.20万	$926.86万	-2.17%
76	ZROLayerZero	$1.601	$1.67	$1.60	$193.06万	$1.78亿	-2.02%
66	STRKStarknet	$0.03949	$0.04249	$0.03947	$237.02万	$3.03亿	-4.57%
135	PROMPrometeus	$5.231	$5.39	$5.20	$89.91万	$9,557.90万	-2.39%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
615	DOLODolomite	$0.02156	$0.02265	$0.02153	$4.02万	$782.99万	-4.52%
652	AXTIBAXTIB	$38.56	$39.19	$38.44	$1.49万	—	-0.87%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
11	XAUTTether Gold	$4059	$4,065.44	$4,058.74	$2,287.45万	$10.00亿	-0.11%
382	LUNATerra	$0.0372	$0.0385	$0.0368	$22.26万	$2,635.25万	-1.06%
482	XECeCash	$0.00000577	$0.00000597	$0.00000577	$13.26万	$1.17亿	-1.87%