Illuvium
ILV · 美元计价
$2.74
-1.08%
≈ ￥18.084
(-$0.03)
更新于 2026-11-11 17:05:02
24H 最高$2.80
24H 最低$2.68
今日开盘$2.77
24H 成交量$14.05万
流通市值$2,253.35万
24H 涨跌额(-$0.03)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LSK应用链
|
$0.1639 | $0.1739 | $0.1629 | $121.60万 | $3,313.37万 | -3.42% |
| 352 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $39.58万 | $1.92亿 | -1.38% |
| 159 |
LDOLido DAO
|
$0.3235 | $0.3332 | $0.3173 | $121.93万 | $2.67亿 | -0.65% |
| 14 |
UNIUniswap
|
$6.383 | $7.16 | $6.37 | $5,511.80万 | $40.75亿 | -9.24% |
| 564 |
SC云储币
|
$0.00064 | $0.000674 | $0.000632 | $16.39万 | $3,567.14万 | -3.18% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 285 |
COHRBCOHRB
|
$233.55 | $233.93 | $207.43 | $53.80万 | — | 4.11% |
| 417 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $30.55万 | $2,112.03万 | -0.77% |
| 246 |
IRENBIRENB
|
$21.47 | $21.70 | $19.08 | $72.02万 | — | 0.85% |
| 622 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $11.05万 | $908.95万 | -0.37% |
| 64 |
ZROLayerZero
|
$1.543 | $1.60 | $1.45 | $595.08万 | $1.61亿 | 2.46% |
| 108 |
STRKStarknet
|
$0.03766 | $0.03934 | $0.03694 | $218.98万 | $2.87亿 | -2.54% |
| 62 |
PROMPrometeus
|
$4.861 | $5.47 | $4.57 | $651.75万 | $9,832.61万 | -7.02% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 595 |
DOLODolomite
|
$0.02074 | $0.0212 | $0.02036 | $14.00万 | $747.27万 | -0.81% |
| 205 |
AXTIBAXTIB
|
$42.51 | $43.42 | $37.83 | $86.56万 | — | -0.24% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 26 |
XAUTTether Gold
|
$4043.56 | $4,090.66 | $4,005.52 | $2,159.72万 | $9.89亿 | -1.08% |
| 547 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $18.05万 | $2,563.01万 | -0.82% |
| 609 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.17万 | $1.11亿 | -1.42% |
相关站点
共 40 个
Injective _币种排行
Pump.fun _加密货币行情
Artificial _加密货币行情
Plasma _加密货币行情
United Stables _BTC行情
ONEchain _比特币
Wrapped _比特币
Sophon _BTC行情
Pepe _币种排行
Polkadot _BTC行情
AMDB _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
波场 _加密货币行情
Binance _比特币
OFFICIAL TRUMP _比特币
Act I : The _数字货币市值
PAX Gold _比特币
Polkadot _比特币
Sui _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bubblemaps _比特币
达世币 _BTC行情
Chainlink _币种排行
Artificial _BTC行情
达世币 _数字货币市值
Gram _BTC行情
Bubblemaps _以太坊ETH价格
NBISB _BTC行情
Pudgy Penguins _比特币
Prometeus _数字货币市值
Uniswap _数字货币市值
Aptos _比特币行情
Quant _比特币行情
大零币 _币种排行
Huma Finance _比特币
Prometeus _比特币行情
以太坊 _BTC行情
比特现金 _比特币行情
Pepe _BTC行情