IOTA
IOTA · 美元计价
$0.0386
-1.53%
≈ ￥0.25476
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$28.08万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $328.88万 | $3,769.84万 | -6.60% |
| 330 |
COMPCompound
|
$19.85 | $20.61 | $19.75 | $41.67万 | $1.95亿 | -1.54% |
| 164 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $102.49万 | $2.73亿 | -2.74% |
| 13 |
UNIUniswap
|
$6.984 | $7.35 | $6.81 | $4,638.00万 | $44.45亿 | -2.78% |
| 458 |
SCSiacoin
|
$0.0007 | $0.000748 | $0.000689 | $24.91万 | $4,128.77万 | -6.04% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 336 |
COHRBCOHRB
|
$199.66 | $227.23 | $198.44 | $41.32万 | — | -7.73% |
| 508 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $19.35万 | $2,238.27万 | -3.93% |
| 223 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $68.25万 | — | -10.23% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.86% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $595.26万 | $1.88亿 | -3.00% |
| 113 |
STRKStarknet
|
$0.04035 | $0.04217 | $0.04014 | $191.05万 | $3.15亿 | -3.49% |
| 128 |
PROMPrometeus
|
$5.241 | $5.54 | $5.22 | $157.84万 | $9,863.44万 | -4.43% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 434 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02276 | $27.65万 | $842.63万 | 0.87% |
| 179 |
AXTIBAXTIB
|
$47.74 | $58.20 | $47.32 | $90.15万 | — | -16.86% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 26 |
XAUTTether Gold
|
$3914.56 | $3,958.71 | $3,888.10 | $1,933.51万 | $9.73亿 | 0.26% |
| 506 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0383 | $19.91万 | $2,750.32万 | -2.04% |
| 509 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000598 | $19.29万 | $1.22亿 | -3.53% |
相关站点
共 40 个
First Digital _以太坊ETH价格
ZAMA _比特币
Initia _加密货币行情
Aptos _币种排行
ZAMA _币种排行
Solana _数字货币市值
NVDAB _比特币行情
DRAMB _比特币行情
Ripple USD _加密货币行情
Avalanche _加密货币行情
AMDB _以太坊ETH价格
LayerZero _数字货币市值
Celestia _BTC行情
Dogecoin _加密货币行情
Huma Finance _比特币行情
MegaETH _以太坊ETH价格
Sophon _BTC行情
Litecoin _币种排行
Injective _币种排行
MegaETH _比特币行情
NFPrompt _加密货币行情
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
Sui _比特币行情
Gitcoin _BTC行情
SNDKB _比特币
Uniswap _加密货币行情
BNB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
QQQB _BTC行情
NBISB _BTC行情
Pudgy Penguins _以太坊ETH价格
Celestia _数字货币市值
TRON _数字货币市值
KORUB _以太坊ETH价格
Nomina _以太坊ETH价格
Aster _数字货币市值
Caldera _币种排行
NFPrompt _加密货币行情
SOXLB _BTC行情