Kyber Network Crystal
KNC · 美元计价
$0.1131
-5.51%
≈ ￥0.74646
(-$0.01)
更新于 2026-11-03 09:20:02
24H 最高$0.1202
24H 最低$0.113
今日开盘$0.1197
24H 成交量$22.43万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LSKLisk
|
$0.188 | $0.2059 | $0.176 | $366.06万 | $3,769.84万 | -7.53% |
| 325 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $42.88万 | $1.95亿 | -2.10% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.72万 | $2.73亿 | -4.01% |
| 14 |
UNIUniswap
|
$7.067 | $7.35 | $6.97 | $4,307.62万 | $44.45亿 | -2.23% |
| 459 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $24.86万 | $4,128.77万 | -5.87% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 314 |
COHRBCOHRB
|
$203.9 | $227.23 | $198.91 | $44.36万 | — | -5.54% |
| 506 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -5.58% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.39万 | — | -8.04% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 61 |
ZROLayerZero
|
$1.73 | $1.82 | $1.69 | $562.96万 | $1.88亿 | -3.73% |
| 106 |
STRKStarknet
|
$0.0406 | $0.04391 | $0.04032 | $231.75万 | $3.15亿 | -4.90% |
| 120 |
PROMPrometeus
|
$5.383 | $5.59 | $5.34 | $174.01万 | $9,863.44万 | -3.25% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 445 |
DOLODolomite
|
$0.0234 | $0.02445 | $0.02276 | $26.37万 | $842.63万 | 0.34% |
| 187 |
AXTIBAXTIB
|
$49.02 | $58.20 | $47.32 | $87.32万 | — | -13.92% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3945.52 | $3,958.71 | $3,888.10 | $1,900.37万 | $9.73亿 | 1.08% |
| 501 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.36万 | $2,750.32万 | -2.26% |
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.79万 | $1.22亿 | -3.82% |
相关站点
共 40 个
QQQB _数字货币市值
Pump.fun _数字货币市值
Stellar _比特币
INTCB _比特币
MegaETH _加密货币行情
Internet _比特币
Aptos _比特币
Aave _比特币
QQQB _BTC行情
Huma Finance _数字货币市值
PAX Gold _以太坊ETH价格
Aptos _比特币行情
TQQQB _数字货币市值
1000CAT _比特币行情
USD1 _加密货币行情
BNB _BTC行情
BNB _比特币
Near Protocol _加密货币行情
Huma Finance _以太坊ETH价格
TSLAB _BTC行情
Pump.fun _币种排行
Aave _数字货币市值
BitTensor _以太坊ETH价格
DRAMB _以太坊ETH价格
Filecoin _以太坊ETH价格
Uniswap _加密货币行情
Stellar _BTC行情
Litecoin _比特币
MUB _比特币
Dogecoin _数字货币市值
SOXLB _以太坊ETH价格
Plasma _以太坊ETH价格
MUB _加密货币行情
Aerodrome _比特币行情
MSTRB _加密货币行情
Haedal _BTC行情
Filecoin _BTC行情
SOXLB _加密货币行情
Hyperliquid _币种排行
RedStone _以太坊ETH价格