Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-04 01:35:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
LSK应用链
|
$0.18 | $0.1894 | $0.1727 | $263.52万 | $3,957.39万 | -2.23% |
| 194 |
COMPCompound
|
$19.93 | $20.28 | $18.87 | $80.23万 | $2.00亿 | -0.65% |
| 208 |
LDOLido DAO
|
$0.3343 | $0.3384 | $0.3236 | $74.62万 | $2.78亿 | 1.61% |
| 11 |
UNIUniswap
|
$7.274 | $7.41 | $6.81 | $4,510.23万 | $44.21亿 | 1.75% |
| 530 |
SC云储币
|
$0.000716 | $0.000738 | $0.000689 | $17.36万 | $3,569.05万 | -2.98% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 477 |
COHRBCOHRB
|
$208.64 | $213.91 | $198.44 | $20.60万 | — | 0.67% |
| 482 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.19万 | $2,238.27万 | -0.36% |
| 192 |
IRENBIRENB
|
$24.04 | $24.41 | $21.93 | $81.23万 | — | 3.67% |
| 662 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.76万 | $939.50万 | 2.93% |
| 46 |
ZROLayerZero
|
$1.872 | $1.92 | $1.68 | $825.85万 | $7.51亿 | 9.09% |
| 59 |
STRKStarknet
|
$0.04275 | $0.04519 | $0.04002 | $567.30万 | $3.27亿 | 4.02% |
| 145 |
PROMPrometeus
|
$5.307 | $5.50 | $5.16 | $117.98万 | $9,810.02万 | -2.32% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 452 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $23.51万 | $842.63万 | 0.26% |
| 203 |
AXTIBAXTIB
|
$51.67 | $54.10 | $47.32 | $77.22万 | — | -2.75% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 22 |
XAUTTether Gold
|
$3923.63 | $3,962.60 | $3,891.09 | $2,035.62万 | $31.72亿 | -0.55% |
| 458 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.55万 | $2,815.47万 | 2.06% |
| 586 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $12.73万 | $1.22亿 | -0.16% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Aave _数字货币市值
SNXXB _数字货币市值
Quant _比特币
Cosmos Hub _以太坊ETH价格
莱特币 _比特币行情
World Liberty _币种排行
Pudgy Penguins _加密货币行情
Vanar Chain _比特币
莱特币 _以太坊ETH价格
USD1 _币种排行
Filecoin _比特币行情
Celo _加密货币行情
Saga _数字货币市值
Aave _数字货币市值
Near Protocol _加密货币行情
Pepe _加密货币行情
Sui _加密货币行情
AAPLB _以太坊ETH价格
Hashflow _以太坊ETH价格
RWUSD _以太坊ETH价格
Pepe _币种排行
Hyperliquid _比特币
币安币 _比特币
Huma Finance _比特币
狗币 _以太坊ETH价格
Ethena USDe _数字货币市值
USDC _比特币
Starknet _以太坊ETH价格
Gram _以太坊ETH价格
SOXSB _比特币
达世币 _比特币
SNXXB _以太坊ETH价格
以太坊 _加密货币行情
Celo _比特币行情
Injective _BTC行情
Aave _BTC行情
QQQB _比特币
Morpho _比特币行情
Tether Gold _币种排行