Moonriver
MOVR · 美元计价
$1.029
-4.55%
≈ ￥6.7914
(-$0.05)
更新于 2026-11-03 15:40:03
24H 最高$1.09
24H 最低$1.02
今日开盘$1.078
24H 成交量$53.81万
流通市值$1,310.55万
24H 涨跌额(-$0.05)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
LSKLisk
|
$0.175 | $0.1964 | $0.1727 | $313.24万 | $3,769.84万 | -8.81% |
| 293 |
COMPCompound
|
$19.78 | $20.61 | $19.59 | $48.87万 | $1.95亿 | -1.84% |
| 173 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $96.75万 | $2.73亿 | -2.77% |
| 13 |
UNIUniswap
|
$7.06 | $7.35 | $6.81 | $4,516.48万 | $44.45亿 | -1.55% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000747 | $0.000689 | $25.00万 | $4,128.77万 | -5.65% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 337 |
COHRBCOHRB
|
$200.07 | $227.23 | $198.44 | $40.95万 | — | -7.22% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.10万 | $2,238.27万 | -3.23% |
| 220 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $70.61万 | — | -10.06% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.92万 | $939.50万 | -2.16% |
| 58 |
ZROLayerZero
|
$1.706 | $1.80 | $1.68 | $600.47万 | $1.88亿 | -3.56% |
| 113 |
STRKStarknet
|
$0.04039 | $0.04217 | $0.04002 | $189.15万 | $3.15亿 | -3.28% |
| 126 |
PROMPrometeus
|
$5.209 | $5.54 | $5.19 | $161.99万 | $9,863.44万 | -4.68% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 450 |
DOLODolomite
|
$0.02311 | $0.02445 | $0.02288 | $25.74万 | $842.63万 | 0.61% |
| 179 |
AXTIBAXTIB
|
$47.87 | $58.20 | $47.32 | $91.55万 | — | -16.09% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 26 |
XAUTTether Gold
|
$3902.68 | $3,958.71 | $3,888.10 | $1,952.34万 | $9.73亿 | 0.11% |
| 496 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $20.68万 | $2,750.32万 | -1.03% |
| 506 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.63万 | $1.22亿 | -3.39% |
相关站点
共 40 个
Aptos _币种排行
Sui _BTC行情
Gitcoin _以太坊ETH价格
Uniswap _BTC行情
Mitosis _以太坊ETH价格
Arbitrum _币种排行
Aave _币种排行
Celo _数字货币市值
Pepe _加密货币行情
MARSCOIN _币种排行
Dogecoin _比特币
Ethena _比特币行情
Near Protocol _加密货币行情
Sui _比特币
牛来 _以太坊ETH价格
Ethereum _比特币行情
USD1 _数字货币市值
Aster _加密货币行情
ZAMA _比特币
Pepe _加密货币行情
Bitcoin _BTC行情
Plasma _以太坊ETH价格
BFUSD _数字货币市值
Nomina _加密货币行情
Initia _以太坊ETH价格
BFUSD _数字货币市值
MARSCOIN _比特币
Aptos _数字货币市值
Aave _币种排行
ZAMA _数字货币市值
Mitosis _加密货币行情
Tether Gold _加密货币行情
Worldcoin _比特币行情
TSLAB _以太坊ETH价格
Cardano _比特币行情
NFPrompt _比特币行情
Haedal _比特币行情
Haedal _加密货币行情
First Digital _数字货币市值
LayerZero _加密货币行情