Notcoin
NOT · 美元计价
$0.000318
-1.24%
≈ ￥0.0020988
(-$0.00)
更新于 2026-11-09 05:30:02
24H 最高$0.000326
24H 最低$0.000314
今日开盘$0.000322
24H 成交量$11.05万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
LSK应用链
|
$0.1767 | $0.189 | $0.1756 | $158.48万 | $3,650.15万 | -0.45% |
| 132 |
COMPCompound
|
$19.78 | $20.10 | $19.66 | $88.28万 | $1.92亿 | 0.41% |
| 142 |
LDOLido DAO
|
$0.32 | $0.3268 | $0.3164 | $81.02万 | $2.63亿 | -0.34% |
| 14 |
UNIUniswap
|
$6.951 | $7.25 | $6.94 | $1,790.67万 | $42.31亿 | -1.52% |
| 572 |
SC云储币
|
$0.000682 | $0.000691 | $0.00067 | $8.40万 | $3,783.89万 | -0.73% |
| 206 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 642 |
COHRBCOHRB
|
$193.71 | $198.04 | $193.04 | $1.87万 | — | -0.10% |
| 534 |
METISMetis Token
|
$2.55 | $2.65 | $2.52 | $10.82万 | $2,069.88万 | -2.30% |
| 627 |
IRENBIRENB
|
$21.88 | $22.45 | $21.74 | $3.37万 | — | 0.51% |
| 613 |
JOELFJ
|
$0.026 | $0.0274 | $0.026 | $4.80万 | $893.86万 | -4.06% |
| 72 |
ZROLayerZero
|
$1.587 | $1.65 | $1.57 | $233.26万 | $1.73亿 | -1.67% |
| 85 |
STRKStarknet
|
$0.03869 | $0.04034 | $0.03818 | $188.89万 | $2.94亿 | -2.86% |
| 126 |
PROMPrometeus
|
$5.162 | $5.36 | $5.16 | $94.72万 | $9,482.74万 | -0.92% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 623 |
DOLODolomite
|
$0.02084 | $0.0219 | $0.02081 | $3.54万 | $756.81万 | -3.96% |
| 595 |
AXTIBAXTIB
|
$38.29 | $39.22 | $38.05 | $6.20万 | — | -0.39% |
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 12 |
XAUTTether Gold
|
$4055.99 | $4,064.80 | $4,050.83 | $2,224.30万 | $9.97亿 | -0.21% |
| 423 |
LUNATerra
|
$0.0364 | $0.0375 | $0.0364 | $19.12万 | $2,609.87万 | -1.62% |
| 578 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.87万 | $1.14亿 | -2.57% |
相关站点
共 40 个
USD1 _数字货币市值
Injective _比特币
Holo _以太坊ETH价格
达世币 _数字货币市值
Secret _币种排行
JUST _数字货币市值
BUSD _BTC行情
Holo _数字货币市值
Meteora _加密货币行情
Solana _比特币
Injective _币种排行
Official _加密货币行情
莱特币 _比特币
Chainlink _比特币行情
Bubblemaps _以太坊ETH价格
Internet _数字货币市值
Zama _加密货币行情
Mitosis _比特币
Official _以太坊ETH价格
ONEchain _币种排行
Artificial _BTC行情
Wrapped _比特币
比特现金 _加密货币行情
QQQB _比特币
Ondo _加密货币行情
Ethena _BTC行情
NFPrompt _BTC行情
Caldera _加密货币行情
Celo _BTC行情
ONEchain _加密货币行情
Celo _比特币行情
ONEchain _BTC行情
Filecoin _BTC行情
Ripple USD _BTC行情
Celestia _BTC行情
PAX Gold _比特币行情
Pudgy Penguins _数字货币市值
Reserve Rights _加密货币行情
莱特币 _以太坊ETH价格
Reserve Rights _加密货币行情