Sahara AI
SAHARA · 美元计价
$0.00687
-3.51%
≈ ￥0.045342
(-$0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.00713
24H 最低$0.00672
今日开盘$0.00712
24H 成交量$31.44万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
LSKLisk
|
$0.1783 | $0.1894 | $0.1727 | $272.51万 | $3,769.84万 | -4.55% |
| 198 |
COMPCompound
|
$20.05 | $20.31 | $18.87 | $78.09万 | $1.95亿 | -0.79% |
| 200 |
LDOLido DAO
|
$0.3368 | $0.3384 | $0.3236 | $77.08万 | $2.73亿 | 0.99% |
| 11 |
UNIUniswap
|
$7.319 | $7.41 | $6.81 | $4,572.42万 | $44.45亿 | 1.46% |
| 513 |
SCSiacoin
|
$0.000717 | $0.000741 | $0.000689 | $18.86万 | $4,128.77万 | -2.05% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 492 |
COHRBCOHRB
|
$211.5 | $213.91 | $198.44 | $20.32万 | — | -0.96% |
| 475 |
METISMetis Token
|
$2.74 | $2.83 | $2.67 | $21.63万 | $2,238.27万 | -2.84% |
| 250 |
IRENBIRENB
|
$24.25 | $24.41 | $21.93 | $60.71万 | — | 2.97% |
| 660 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.45% |
| 48 |
ZROLayerZero
|
$1.893 | $1.92 | $1.68 | $807.88万 | $1.88亿 | 7.56% |
| 61 |
STRKStarknet
|
$0.04379 | $0.04519 | $0.04002 | $538.27万 | $3.15亿 | 5.37% |
| 149 |
PROMPrometeus
|
$5.295 | $5.50 | $5.16 | $113.98万 | $9,863.44万 | -2.40% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 464 |
DOLODolomite
|
$0.02347 | $0.02445 | $0.02297 | $23.11万 | $842.63万 | 0.09% |
| 202 |
AXTIBAXTIB
|
$52.11 | $55.12 | $47.32 | $76.46万 | — | -5.05% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 24 |
XAUTTether Gold
|
$3931.25 | $3,962.60 | $3,891.09 | $2,052.78万 | $9.73亿 | -0.50% |
| 469 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.66万 | $2,750.32万 | 1.53% |
| 578 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.73万 | $1.22亿 | -0.98% |
相关站点
共 40 个
Dogecoin _币种排行
Filecoin _加密货币行情
First Digital _比特币
MegaETH _币种排行
Artificial _数字货币市值
牛来 _币种排行
Near Protocol _比特币行情
Stellar _加密货币行情
Vanar Chain _币种排行
SNDKB _数字货币市值
Bitcoin _比特币行情
United Stables _BTC行情
Zcash _比特币行情
Ethena _比特币
PAX Gold _BTC行情
LayerZero _币种排行
Ondo _币种排行
Bubblemaps _BTC行情
INTWB _以太坊ETH价格
Ethereum _比特币
Cosmos _以太坊ETH价格
RWUSD _加密货币行情
USDC _数字货币市值
Nomina _比特币行情
Arbitrum _比特币行情
MARSCOIN _币种排行
EUR _比特币
INTWB _数字货币市值
INTWB _加密货币行情
NFPrompt _BTC行情
TONToken _数字货币市值
Quant _比特币
CRCLB _BTC行情
AAPLB _加密货币行情
MUB _币种排行
SNXXB _数字货币市值
Official _数字货币市值
SOXLB _币种排行
Aptos _币种排行
Morpho _加密货币行情