Sapien
SAPIEN · 美元计价
$0.04936
-3.29%
≈ ￥0.325776
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05104
24H 成交量$19.41万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
LSKLisk
|
$0.1814 | $0.1964 | $0.176 | $346.07万 | $3,769.84万 | -6.54% |
| 324 |
COMPCompound
|
$19.86 | $20.61 | $19.76 | $42.96万 | $1.95亿 | -2.50% |
| 158 |
LDOLido DAO
|
$0.3251 | $0.3454 | $0.3248 | $107.37万 | $2.73亿 | -4.83% |
| 14 |
UNIUniswap
|
$6.861 | $7.35 | $6.86 | $4,515.52万 | $44.45亿 | -5.29% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.77万 | $4,128.77万 | -7.54% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 319 |
COHRBCOHRB
|
$202.79 | $227.23 | $198.91 | $44.01万 | — | -5.80% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.47万 | $2,238.27万 | -4.59% |
| 252 |
IRENBIRENB
|
$22.43 | $24.93 | $21.93 | $58.53万 | — | -9.26% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 60 |
ZROLayerZero
|
$1.708 | $1.82 | $1.69 | $565.27万 | $1.88亿 | -5.27% |
| 108 |
STRKStarknet
|
$0.04049 | $0.04391 | $0.04028 | $226.62万 | $3.15亿 | -5.66% |
| 123 |
PROMPrometeus
|
$5.326 | $5.54 | $5.32 | $168.21万 | $9,863.44万 | -3.27% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 439 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.93万 | $842.63万 | 0.69% |
| 178 |
AXTIBAXTIB
|
$48.83 | $58.20 | $47.32 | $91.60万 | — | -14.23% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3938.06 | $3,958.71 | $3,888.10 | $1,920.88万 | $9.73亿 | 1.00% |
| 505 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.07万 | $2,750.32万 | -2.27% |
| 508 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.62万 | $1.22亿 | -3.36% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Caldera _比特币行情
Polkadot _比特币
QQQB _以太坊ETH价格
Holo _比特币
RWUSD _比特币
Bitcoin _BTC行情
DRAMB _加密货币行情
Cardano _以太坊ETH价格
CRWVB _比特币行情
NFPrompt _币种排行
Quant _币种排行
Eigenlayer _BTC行情
Polkadot _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _币种排行
Huma Finance _加密货币行情
SOXLB _比特币
QQQB _BTC行情
DRAMB _比特币
Pepe _BTC行情
RWUSD _数字货币市值
SNXXB _比特币行情
TRON _数字货币市值
AAPLB _比特币行情
Ethena USDe _比特币
INTCB _币种排行
United Stables _加密货币行情
Polkadot _加密货币行情
Near Protocol _BTC行情
AMDB _以太坊ETH价格
BitTensor _比特币
BNB _比特币
Hyperliquid _BTC行情
Ripple USD _比特币行情
Gitcoin _以太坊ETH价格
QQQB _数字货币市值
Cardano _数字货币市值
Ethereum _BTC行情
Gitcoin _比特币行情