Somnia
SOMI · 美元计价
$0.1619
-3.11%
≈ ￥1.0685
(-$0.01)
更新于 2026-11-03 20:40:02
24H 最高$0.1685
24H 最低$0.156
今日开盘$0.1671
24H 成交量$43.22万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSKLisk
|
$0.1805 | $0.1922 | $0.1727 | $281.74万 | $3,769.84万 | -3.32% |
| 314 |
COMPCompound
|
$20.06 | $20.39 | $19.59 | $45.46万 | $1.95亿 | -0.35% |
| 179 |
LDOLido DAO
|
$0.3355 | $0.3388 | $0.3236 | $89.31万 | $2.73亿 | 0.24% |
| 13 |
UNIUniswap
|
$7.269 | $7.35 | $6.81 | $4,194.94万 | $44.45亿 | 0.07% |
| 544 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $16.85万 | $4,128.77万 | -0.28% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 421 |
COHRBCOHRB
|
$205.28 | $220.26 | $198.44 | $29.08万 | — | -5.17% |
| 492 |
METISMetis Token
|
$2.76 | $2.85 | $2.67 | $20.94万 | $2,238.27万 | -1.08% |
| 212 |
IRENBIRENB
|
$22.65 | $24.62 | $21.93 | $73.81万 | — | -7.17% |
| 684 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.03万 | $939.50万 | 0.36% |
| 51 |
ZROLayerZero
|
$1.822 | $1.83 | $1.68 | $698.52万 | $1.88亿 | 3.76% |
| 76 |
STRKStarknet
|
$0.04357 | $0.04519 | $0.04002 | $383.72万 | $3.15亿 | 5.14% |
| 144 |
PROMPrometeus
|
$5.292 | $5.47 | $5.19 | $127.30万 | $9,863.44万 | -2.09% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 476 |
DOLODolomite
|
$0.02359 | $0.02445 | $0.02297 | $22.23万 | $842.63万 | 0.34% |
| 191 |
AXTIBAXTIB
|
$49.23 | $57.12 | $47.32 | $83.28万 | — | -13.27% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 25 |
XAUTTether Gold
|
$3911.32 | $3,958.71 | $3,891.09 | $2,036.20万 | $9.73亿 | 0.36% |
| 472 |
LUNATerra
|
$0.0398 | $0.0399 | $0.0382 | $22.91万 | $2,750.32万 | 2.05% |
| 569 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $14.73万 | $1.22亿 | -0.49% |
相关站点
共 40 个
XRP _以太坊ETH价格
Pepe _以太坊ETH价格
Filecoin _BTC行情
Hedera _币种排行
Sui _比特币行情
Aster _以太坊ETH价格
MUB _币种排行
Worldcoin _以太坊ETH价格
NFPrompt _比特币
Lisk _比特币行情
INTCB _比特币
Pudgy Penguins _比特币行情
Hyperliquid _币种排行
Aerodrome _加密货币行情
1000CAT _BTC行情
牛来 _比特币
Holo _币种排行
Arbitrum _比特币行情
Starknet _加密货币行情
Injective _以太坊ETH价格
SNDKB _币种排行
Pump.fun _数字货币市值
Bitcoin _比特币行情
牛来 _比特币行情
MegaETH _数字货币市值
Lisk _BTC行情
Zcash _比特币
MRVLB _数字货币市值
Ethena USDe _数字货币市值
Bubblemaps _比特币行情
BNB _比特币行情
QQQB _加密货币行情
CRWVB _以太坊ETH价格
Huma Finance _加密货币行情
SNDKB _BTC行情
Litecoin _比特币行情
Aave _加密货币行情
Aster _以太坊ETH价格
Huma Finance _加密货币行情
NFPrompt _加密货币行情