UMA
UMA · 美元计价
$0.339
-0.59%
≈ ￥2.2374
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.344
24H 最低$0.328
今日开盘$0.341
24H 成交量$11.47万
流通市值$2,870.03万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LSKLisk
|
$0.1865 | $0.2083 | $0.176 | $368.07万 | $3,769.84万 | -10.21% |
| 325 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $43.03万 | $1.95亿 | -1.82% |
| 158 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3257 | $109.86万 | $2.73亿 | -3.49% |
| 14 |
UNIUniswap
|
$7.084 | $7.35 | $6.97 | $4,305.27万 | $44.45亿 | -1.30% |
| 461 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.88万 | $4,128.77万 | -6.01% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 312 |
COHRBCOHRB
|
$202.18 | $227.23 | $198.91 | $44.66万 | — | -6.21% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.82万 | $2,238.27万 | -4.91% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.40万 | — | -8.06% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 61 |
ZROLayerZero
|
$1.731 | $1.82 | $1.69 | $564.85万 | $1.88亿 | -3.35% |
| 104 |
STRKStarknet
|
$0.04067 | $0.04391 | $0.04032 | $232.55万 | $3.15亿 | -4.44% |
| 120 |
PROMPrometeus
|
$5.4 | $5.59 | $5.34 | $174.55万 | $9,863.44万 | -2.76% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 446 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $26.32万 | $842.63万 | 0.47% |
| 187 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $87.86万 | — | -14.00% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3943.7 | $3,958.71 | $3,888.10 | $1,920.46万 | $9.73亿 | 1.16% |
| 494 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.94万 | $2,750.32万 | -1.77% |
| 536 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $17.83万 | $1.22亿 | -3.98% |
相关站点
共 40 个
Bitcoin _加密货币行情
Tether Gold _加密货币行情
INTWB _比特币
Celo _数字货币市值
RedStone _币种排行
Injective _BTC行情
DRAMB _比特币行情
Quant _比特币行情
Sophon _币种排行
Haedal _加密货币行情
Haedal _以太坊ETH价格
Aster _以太坊ETH价格
ZAMA _币种排行
RedStone _加密货币行情
CRCLB _币种排行
Aerodrome _币种排行
Sophon _加密货币行情
AAPLB _BTC行情
Avalanche _币种排行
Huma Finance _以太坊ETH价格
Cardano _BTC行情
TQQQB _BTC行情
QQQB _以太坊ETH价格
QQQB _比特币
Plasma _BTC行情
Pendle _比特币
Bitcoin Cash _BTC行情
PAX Gold _币种排行
Arbitrum _比特币
TSLAB _币种排行
Initia _比特币
NVDAB _比特币
Cardano _比特币
XRP _币种排行
AMDB _BTC行情
USD1 _数字货币市值
BFUSD _加密货币行情
Haedal _数字货币市值
Pump.fun _加密货币行情
MSTRB _数字货币市值