0x
ZRX · 美元计价
$0.0955
-0.62%
≈ ￥0.6303
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0961
24H 成交量$8.36万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSKLisk
|
$0.1791 | $0.1922 | $0.1727 | $282.59万 | $3,769.84万 | -4.94% |
| 303 |
COMPCompound
|
$19.95 | $20.39 | $19.59 | $46.42万 | $1.95亿 | -1.19% |
| 179 |
LDOLido DAO
|
$0.332 | $0.3388 | $0.3236 | $89.06万 | $2.73亿 | -0.75% |
| 13 |
UNIUniswap
|
$7.209 | $7.35 | $6.81 | $4,128.22万 | $44.45亿 | 0.46% |
| 555 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $16.33万 | $4,128.77万 | 1.12% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 385 |
COHRBCOHRB
|
$203.59 | $227.23 | $198.44 | $33.72万 | — | -6.14% |
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.68万 | $2,238.27万 | -2.51% |
| 214 |
IRENBIRENB
|
$22.36 | $24.67 | $21.93 | $73.96万 | — | -9.29% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.61万 | $939.50万 | -0.72% |
| 53 |
ZROLayerZero
|
$1.775 | $1.80 | $1.68 | $648.00万 | $1.88亿 | 0.85% |
| 83 |
STRKStarknet
|
$0.04397 | $0.04519 | $0.04002 | $314.98万 | $3.15亿 | 5.55% |
| 141 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $130.48万 | $9,863.44万 | -3.97% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 478 |
DOLODolomite
|
$0.02348 | $0.02445 | $0.02297 | $21.94万 | $842.63万 | -0.09% |
| 188 |
AXTIBAXTIB
|
$48.44 | $58.20 | $47.32 | $85.10万 | — | -14.90% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 24 |
XAUTTether Gold
|
$3902.38 | $3,958.71 | $3,891.09 | $1,998.79万 | $9.73亿 | 0.09% |
| 492 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.96万 | $2,750.32万 | 1.03% |
| 559 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.87万 | $1.22亿 | -0.98% |
相关站点
共 40 个
MSTRB _加密货币行情
NVDAB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
INTCB _数字货币市值
QQQB _以太坊ETH价格
TRON _币种排行
Mitosis _数字货币市值
EUR _以太坊ETH价格
1000CAT _比特币
TRON _数字货币市值
Ondo _数字货币市值
SNXXB _数字货币市值
MUB _加密货币行情
MUB _以太坊ETH价格
United Stables _数字货币市值
Solana _比特币行情
Official _比特币
Cardano _币种排行
RWUSD _比特币行情
AMDB _数字货币市值
Near Protocol _BTC行情
TONToken _BTC行情
Celestia _BTC行情
Caldera _加密货币行情
MRVLB _BTC行情
Ethena USDe _比特币
BFUSD _比特币
THORChain _数字货币市值
LITEB _加密货币行情
Hyperliquid _币种排行
Haedal _币种排行
RWUSD _币种排行
Nomina _以太坊ETH价格
Sui _比特币行情
NVDAB _比特币行情
Mitosis _比特币
RWUSD _以太坊ETH价格
牛来 _BTC行情
USDC _加密货币行情
Bitcoin Cash _比特币行情